24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.87% |
| 242 |
OPENOpenLedger
|
$0.0849 | $0.0849 | $0.0806 | $62.09万 | $1,748.53万 | 3.29% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.17万 | $3,352.10万 | -5.94% |
| 117 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.27万 | $1,776.46万 | -4.07% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0458 | $0.0471 | $0.0448 | $17.66万 | $214.12万 | -2.14% |
| 394 |
GMXGMX
|
$8.33 | $8.36 | $7.96 | $32.32万 | $8,067.29万 | 4.26% |
| 360 |
WBETHWrapped Beacon ETH
|
$2510.37 | $2,555.10 | $2,475.01 | $36.92万 | $86.58亿 | -0.88% |
| 516 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.56万 | $662.11万 | -0.34% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.20% |
| 529 |
PDDBPDDB
|
$82.51 | $83.22 | $80.00 | $17.86万 | — | 3.11% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $72.55万 | $1.19亿 | -1.56% |
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.16万 | $5,893.16万 | -1.90% |
| 424 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -2.83% |
| 279 |
MMTMeMusic
|
$0.1182 | $0.1256 | $0.1145 | $51.35万 | $4,255.95万 | -4.83% |
| 100 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $235.32万 | $2.53亿 | -2.29% |
| 96 |
MRVLBMRVLB
|
$172.84 | $206.23 | $168.84 | $262.08万 | — | -11.84% |
相关站点
共 40 个
Hedera _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
BNB _数字货币市值
CRWVB _比特币行情
THORChain _比特币行情
SNXXB _加密货币行情
NVDAB _数字货币市值
Zcash _比特币
Bitcoin Cash _数字货币市值
Initia _加密货币行情
MARSCOIN _数字货币市值
Aave _BTC行情
Ondo _数字货币市值
Quant _数字货币市值
USDC _BTC行情
MegaETH _以太坊ETH价格
Stellar _比特币行情
TONToken _BTC行情
GOOGLB _BTC行情
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Avalanche _比特币行情
TRON _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Pendle _加密货币行情
Optimism _比特币
Bitcoin Cash _以太坊ETH价格
KORUB _加密货币行情
DRAMB _加密货币行情
Hedera _比特币
KORUB _比特币
MegaETH _比特币行情
Aerodrome _比特币行情
Stellar _比特币行情
Hedera _币种排行