24H 最高$9.33
24H 最低$8.34
今日开盘$8.72
24H 成交量$46.22万
流通市值$9,105.29万
24H 涨跌额($0.18)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | 0.16% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.16万 | $3,329.79万 | 2.38% |
| 218 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02369 | $78.38万 | $1,670.22万 | 0.28% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.64万 | $221.81万 | 1.27% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.22万 | $9,105.29万 | 2.06% |
| 120 |
WBETHWrapped Beacon ETH
|
$2683.62 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 5.61% |
| 448 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.06万 | $668.02万 | 0.67% |
| 635 |
DIADIA
|
$0.1477 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.41% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 597 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.67% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.63万 | $4,333.16万 | 5.48% |
| 107 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $283.53万 | $2.57亿 | 0.82% |
| 135 |
MRVLBMRVLB
|
$160.4 | $175.60 | $155.00 | $173.53万 | — | -7.77% |
相关站点
共 40 个
BABAB _数字货币市值
BEB _币种排行
SNXXB _比特币
Internet _数字货币市值
Bittensor _币种排行
大零币 _加密货币行情
Aave _比特币
Injective _加密货币行情
Sui _加密货币行情
Bittensor _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _加密货币行情
Sui _比特币行情
Official Trump _加密货币行情
Stacks _比特币
LayerZero _BTC行情
瑞波币 _比特币
波场 _BTC行情
BFUSD _BTC行情
莱特币 _比特币行情
瑞波币 _加密货币行情
RWUSD _币种排行
RWUSD _币种排行
Ripple USD _以太坊ETH价格
Ondo _BTC行情
Starknet _数字货币市值
Uniswap _加密货币行情
SOXSB _币种排行
Plasma _数字货币市值
Bubblemaps _比特币
Plasma _BTC行情
Initia _以太坊ETH价格
Chainlink _数字货币市值
Aster _数字货币市值
PAX Gold _币种排行
恒星币 _比特币行情
PAX Gold _加密货币行情
KORUB _比特币行情
World Liberty _以太坊ETH价格
瑞波币 _数字货币市值