24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01147 | $0.01169 | $0.0113 | $14.01万 | $1,162.57万 | -0.78% |
| 103 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $224.29万 | $2,044.45万 | 3.30% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 111 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $181.12万 | $2,964.25万 | -0.88% |
| 532 |
OGNOrigin Protocol
|
$0.02213 | $0.02269 | $0.02202 | $15.04万 | $1,517.23万 | -1.56% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
THEThena
|
$0.0342 | $0.0348 | $0.0337 | $30.74万 | $161.89万 | -0.58% |
| 512 |
GMXGMX
|
$7.71 | $7.79 | $7.49 | $15.95万 | $7,794.91万 | 1.18% |
| 57 |
WBETHWrapped Beacon ETH
|
$2310.21 | $2,332.29 | $2,260.97 | $629.16万 | $81.30亿 | 1.73% |
| 589 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $10.70万 | $594.21万 | -0.38% |
| 664 |
DIADIA
|
$0.1298 | $0.1321 | $0.1281 | $5.35万 | $1,573.41万 | 0.00% |
| 549 |
PDDBPDDB
|
$79.1 | $79.72 | $78.21 | $13.97万 | — | -0.34% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 199 |
SANDThe Sandbox
|
$0.04251 | $0.04343 | $0.04211 | $79.79万 | $1.15亿 | -0.61% |
| 600 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.28万 | $5,665.20万 | -0.33% |
| 475 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.85万 | $715.78万 | -1.12% |
| 438 |
MMTMeMusic
|
$0.1198 | $0.1229 | $0.1195 | $23.23万 | $2,482.63万 | -1.07% |
| 131 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0967 | $138.53万 | $2.35亿 | 2.45% |
| 106 |
MRVLBMRVLB
|
$172.78 | $174.54 | $152.22 | $206.62万 | — | 13.04% |