24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 223 |
OPENOpenLedger
|
$0.0867 | $0.0869 | $0.0806 | $71.55万 | $1,748.53万 | 3.71% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 367 |
WBETHWrapped Beacon ETH
|
$2541.04 | $2,557.21 | $2,475.01 | $35.58万 | $86.58亿 | -0.31% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.89万 | $662.11万 | -0.33% |
| 578 |
DIADIA
|
$0.1481 | $0.1509 | $0.1414 | $14.08万 | $1,723.53万 | 0.14% |
| 526 |
PDDBPDDB
|
$82.82 | $83.22 | $80.32 | $18.01万 | — | 3.01% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 210 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $73.89万 | $1.19亿 | -0.76% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.40万 | $5,893.16万 | -2.52% |
| 425 |
OPNOpinion
|
$0.042 | $0.0429 | $0.0402 | $28.35万 | $825.14万 | -2.10% |
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
| 102 |
OPOptimism
|
$0.1133 | $0.115 | $0.1071 | $225.54万 | $2.53亿 | -1.39% |
| 110 |
MRVLBMRVLB
|
$179.18 | $194.11 | $168.84 | $203.70万 | — | -7.62% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
MSTRB _比特币
Aster _比特币
XRP _比特币行情
TSLAB _比特币
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
Initia _BTC行情
Plasma _加密货币行情
Litecoin _BTC行情
CRWVB _加密货币行情
Ethena _币种排行
Hedera _加密货币行情
Cardano _BTC行情
Artificial _比特币
CRWVB _币种排行
Official _数字货币市值
BitTensor _数字货币市值
Aave _币种排行
Celo _数字货币市值
Filecoin _以太坊ETH价格
Cardano _币种排行
USDC _数字货币市值
Bitcoin Cash _币种排行
SKHYB _BTC行情
Aave _比特币
USDC _币种排行
PAX Gold _加密货币行情
Tether Gold _比特币行情
USD1 _数字货币市值
TONToken _以太坊ETH价格
Eigenlayer _以太坊ETH价格
LITEB _以太坊ETH价格
Holo _比特币行情
Arbitrum _加密货币行情
Hashflow _币种排行
Sui _比特币
Litecoin _比特币
USD1 _比特币
Chainlink _加密货币行情