24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.68万 | -3.75% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.56万 | $1,904.12万 | 1.25% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.63万 | $3,023.03万 | -4.68% |
| 384 |
OGNOrigin Protocol
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,540.86万 | -3.90% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.86万 | $174.75万 | -0.54% |
| 369 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.37万 | $8,018.82万 | 0.50% |
| 56 |
WBETHWrapped Beacon ETH
|
$2484.95 | $2,499.99 | $2,462.97 | $306.02万 | $86.52亿 | -0.21% |
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.63万 | $604.52万 | -2.52% |
| 603 |
DIADIA
|
$0.134 | $0.1398 | $0.1334 | $4.63万 | $1,608.22万 | -4.01% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,793.93 | — | -0.12% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.13亿 | -2.37% |
| 108 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00304 | $123.99万 | $6,039.49万 | 5.75% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 415 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.13% |
| 132 |
OPOptimism
|
$0.102 | $0.1045 | $0.1004 | $90.93万 | $2.31亿 | -2.30% |
| 420 |
MRVLBMRVLB
|
$141.91 | $143.50 | $140.94 | $18.97万 | — | 0.54% |
相关站点
共 40 个
BEAMX _比特币行情
Polymath _比特币
Aerodrome _币种排行
Plasma _数字货币市值
Celestia _币种排行
Aster _数字货币市值
Aster _比特币
LayerZero _比特币
Meteora _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Pump.fun _数字货币市值
以太坊 _加密货币行情
Plasma _BTC行情
Filecoin _BTC行情
Artificial _币种排行
Starknet _比特币
Meteora _比特币
Mitosis _比特币行情
以太坊 _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _比特币
MegaETH _数字货币市值
First Digital _数字货币市值
Polymath _BTC行情
Ether.fi _以太坊ETH价格
COCOS _数字货币市值
Amp _加密货币行情
Act I : The _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _币种排行
Near Protocol _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
达世币 _币种排行