24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,414.67
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.30万 | $1,159.56万 | 2.40% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $120.80万 | $1,943.28万 | -1.12% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.50万 | $3,011.91万 | 1.47% |
| 310 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.60万 | $1,527.43万 | 1.13% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
THEThena
|
$0.0346 | $0.0354 | $0.0323 | $79.79万 | $159.45万 | 1.17% |
| 404 |
GMXGMX
|
$7.7 | $7.94 | $7.55 | $36.86万 | $7,708.71万 | -3.02% |
| 69 |
WBETHWrapped Beacon ETH
|
$2358.43 | $2,520.00 | $2,280.00 | $637.37万 | $82.44亿 | -4.29% |
| 557 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $20.41万 | $599.70万 | 2.33% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.76万 | $1,596.05万 | 1.85% |
| 528 |
PDDBPDDB
|
$80.83 | $83.45 | $80.28 | $22.62万 | — | -2.40% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.92万 | $1.14亿 | 2.21% |
| 510 |
DGB极特币
|
$0.00307 | $0.0033 | $0.00301 | $24.35万 | $5,822.23万 | -6.97% |
| 400 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.19万 | $729.74万 | 0.82% |
| 248 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1134 | $73.68万 | $4,235.25万 | 1.52% |
| 106 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $269.81万 | $2.33亿 | 0.60% |
| 136 |
MRVLBMRVLB
|
$155.93 | $157.75 | $135.04 | $173.24万 | — | 10.96% |
相关站点
共 40 个
达世币 _BTC行情
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Pyth Network _币种排行
Render _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币
比特币 _币种排行
JUST _比特币行情
Starknet _比特币
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
Meteora _比特币行情
达世币 _数字货币市值
Polkadot _比特币
AMDB _以太坊ETH价格
PancakeSwap _数字货币市值
Raydium _BTC行情
比特币 _币种排行
Prometeus _BTC行情
Sui _比特币行情
Polkadot _比特币
Artificial _比特币行情
Wrapped _比特币行情
Render _以太坊ETH价格
Worldcoin _加密货币行情
AMDB _以太坊ETH价格
COINB _比特币行情
Test _币种排行
币安币 _加密货币行情
Aptos _比特币
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
Tether Gold _BTC行情
TQQQB _BTC行情
Starknet _数字货币市值
Test _加密货币行情
Bubblemaps _加密货币行情
EUR _比特币行情
First Digital _数字货币市值