24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 1.45% |
| 190 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.11% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $61.06万 | $3,228.50万 | -4.87% |
| 171 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $85.94万 | $1,776.46万 | -6.06% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
THEThena
|
$0.0467 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.52% |
| 246 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.98万 | $9,250.90万 | 5.51% |
| 285 |
WBETHWrapped Beacon ETH
|
$2522.63 | $2,557.21 | $2,475.01 | $47.16万 | $86.58亿 | 1.09% |
| 481 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.05% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 552 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.70万 | — | -3.18% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
SANDThe Sandbox
|
$0.04578 | $0.04636 | $0.04337 | $59.15万 | $1.35亿 | 2.62% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.47万 | $5,675.86万 | -1.91% |
| 379 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.46万 | $825.14万 | 0.97% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.45万 | $2,444.91万 | 2.33% |
| 118 |
OPOptimism
|
$0.1094 | $0.1144 | $0.1071 | $153.51万 | $2.53亿 | -0.27% |
| 139 |
MRVLBMRVLB
|
$172.18 | $180.29 | $167.68 | $116.12万 | — | -1.22% |
相关站点
共 40 个
Initia _数字货币市值
比特现金 _BTC行情
United Stables _币种排行
Cosmos Hub _币种排行
RWUSD _加密货币行情
SOXSB _BTC行情
BEB _数字货币市值
First Digital _数字货币市值
艾达币 _比特币
Ethena USDe _以太坊ETH价格
Morpho _比特币行情
AMDB _比特币
Official Trump _加密货币行情
SNXXB _BTC行情
Aster _数字货币市值
Plasma _BTC行情
Pepe _比特币行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
NBISB _币种排行
艾达币 _BTC行情
Pepe _比特币行情
Huma Finance _币种排行
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Bittensor _数字货币市值
EUR _BTC行情
BEB _比特币
Aerodrome _BTC行情
恒星币 _比特币
QQQB _加密货币行情
AMDB _BTC行情
TQQQB _比特币
Haedal _比特币行情
United Stables _加密货币行情
以太坊 _比特币行情
Celo _比特币行情
SOXSB _数字货币市值
1000CAT _BTC行情
莱特币 _以太坊ETH价格