24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
C98Coin98
|
$0.01249 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -1.89% |
| 239 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $64.14万 | $1,748.53万 | 2.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 267 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $54.87万 | $3,352.10万 | -5.91% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $173.01万 | $1,776.46万 | -5.55% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.76万 | $214.12万 | -2.97% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.39万 | $8,067.29万 | 4.24% |
| 356 |
WBETHWrapped Beacon ETH
|
$2514.55 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -1.02% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.69万 | $662.11万 | -1.34% |
| 586 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.32万 | $1,723.53万 | -0.54% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.08万 | $825.14万 | -3.97% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.35% |
| 102 |
OPOptimism
|
$0.111 | $0.1159 | $0.1071 | $232.10万 | $2.53亿 | -3.06% |
| 96 |
MRVLBMRVLB
|
$174.02 | $205.89 | $168.84 | $248.88万 | — | -15.11% |
相关站点
共 40 个
Nomina _BTC行情
THORChain _比特币行情
Zcash _比特币行情
CRCLB _比特币
United Stables _加密货币行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
Injective _数字货币市值
MegaETH _BTC行情
MegaETH _BTC行情
EUR _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
MARSCOIN _比特币行情
CRWVB _币种排行
Pepe _比特币
AAPLB _比特币行情
AMDB _以太坊ETH价格
Litecoin _数字货币市值
Huma Finance _比特币行情
Pendle _加密货币行情
TQQQB _BTC行情
Eigenlayer _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Huma Finance _比特币行情
Eigenlayer _币种排行
BitTensor _比特币行情
Sui _加密货币行情
USDC _比特币行情
Dogecoin _比特币行情
MUB _比特币
Official _BTC行情
BEAMX _币种排行
United Stables _币种排行
BNB _比特币行情
Bitcoin _加密货币行情
BNB _BTC行情