24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005093
24H 成交量$137.30万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 228 |
OPENOpenLedger
|
$0.0854 | $0.0856 | $0.0806 | $70.16万 | $1,748.53万 | 3.52% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 265 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.86万 | $3,352.10万 | -4.68% |
| 121 |
OGNOrigin Protocol
|
$0.02479 | $0.02706 | $0.02452 | $165.57万 | $1,776.46万 | -6.70% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
| 357 |
WBETHWrapped Beacon ETH
|
$2529.02 | $2,555.10 | $2,475.01 | $37.80万 | $86.58亿 | -0.05% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 601 |
DIADIA
|
$0.1505 | $0.1505 | $0.1414 | $11.95万 | $1,723.53万 | 2.52% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.22万 | $1.19亿 | -0.13% |
| 639 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $9.15万 | $5,893.16万 | -1.90% |
| 428 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 277 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.74万 | $4,255.95万 | -2.74% |
| 102 |
OPOptimism
|
$0.1129 | $0.1159 | $0.1071 | $228.26万 | $2.53亿 | -1.57% |
| 103 |
MRVLBMRVLB
|
$176.98 | $196.07 | $168.84 | $225.21万 | — | -9.67% |
相关站点
共 40 个
Cosmos _比特币
Caldera _以太坊ETH价格
Aptos _BTC行情
Artificial _比特币
Near Protocol _BTC行情
Initia _以太坊ETH价格
Ethena USDe _比特币
Solana _加密货币行情
RWUSD _比特币行情
Artificial _BTC行情
Ripple USD _比特币
Gitcoin _BTC行情
Eigenlayer _数字货币市值
Filecoin _币种排行
TQQQB _BTC行情
Initia _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _BTC行情
NVDAB _加密货币行情
Worldcoin _币种排行
Solana _数字货币市值
Haedal _比特币
INTCB _数字货币市值
Gitcoin _数字货币市值
Uniswap _币种排行
Pudgy Penguins _币种排行
BNCB _比特币
THORChain _BTC行情
RWUSD _数字货币市值
NBISB _加密货币行情
Hedera _比特币行情
EUR _以太坊ETH价格
MegaETH _币种排行
Caldera _比特币
牛来 _比特币
PAX Gold _BTC行情
Injective _比特币
Zcash _加密货币行情
Initia _数字货币市值
Ethena _BTC行情