24H 最高$19.00
24H 最低$16.67
今日开盘$18.9
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$1.89)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.95万 | $1,245.26万 | -2.91% |
| 246 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $59.47万 | $1,748.53万 | 0.49% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 234 |
PHAPhala Network
|
$0.0375 | $0.0416 | $0.0372 | $64.27万 | $3,352.10万 | -9.64% |
| 108 |
OGNOrigin Protocol
|
$0.02512 | $0.02706 | $0.02452 | $207.60万 | $1,776.46万 | -3.20% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.86万 | $214.12万 | -3.82% |
| 410 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $30.58万 | $8,067.29万 | 2.13% |
| 343 |
WBETHWrapped Beacon ETH
|
$2502.52 | $2,555.10 | $2,475.01 | $40.23万 | $86.58亿 | -1.69% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.18万 | $662.11万 | -2.36% |
| 482 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.39万 | $1,723.53万 | -0.75% |
| 545 |
PDDBPDDB
|
$82.24 | $83.22 | $79.53 | $16.86万 | — | 3.41% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
SANDThe Sandbox
|
$0.0439 | $0.04611 | $0.04337 | $74.84万 | $1.19亿 | -4.02% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -1.89% |
| 402 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.73万 | $4,255.95万 | -6.58% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1071 | $221.91万 | $2.53亿 | -4.26% |
| 93 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $277.32万 | — | -14.34% |
相关站点
共 40 个
SNXXB _BTC行情
SKHYB _数字货币市值
USD1 _比特币
Litecoin _加密货币行情
Ondo _比特币行情
Dogecoin _币种排行
Uniswap _BTC行情
Ethena _加密货币行情
Plasma _比特币
Bubblemaps _数字货币市值
EUR _BTC行情
MegaETH _比特币行情
Uniswap _数字货币市值
TRON _比特币行情
Plasma _比特币
EUR _币种排行
TQQQB _比特币
RWUSD _币种排行
Litecoin _数字货币市值
Caldera _比特币行情
Bitcoin Cash _加密货币行情
BFUSD _加密货币行情
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _比特币
Celestia _比特币
Hashflow _加密货币行情
Stellar _比特币
CRWVB _比特币
Huma Finance _比特币
Haedal _币种排行
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
USDC _加密货币行情
TQQQB _BTC行情
Huma Finance _BTC行情
Worldcoin _BTC行情
MSTRB _比特币
Dogecoin _币种排行