24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
C98Coin98
|
$0.01163 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.57% |
| 109 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $117.81万 | $1,946.37万 | 3.12% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 199 |
PHAPhala Network
|
$0.0353 | $0.037 | $0.0347 | $61.49万 | $3,082.09万 | -4.60% |
| 369 |
OGNOrigin Protocol
|
$0.0228 | $0.02391 | $0.02258 | $24.19万 | $1,568.60万 | -4.00% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.94万 | $179.02万 | 4.10% |
| 306 |
GMXGMX
|
$8 | $8.20 | $7.86 | $34.15万 | $7,937.16万 | -2.08% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.57 | $2,499.99 | $2,465.80 | $280.41万 | $86.64亿 | -0.18% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 611 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.85万 | $1,642.56万 | -3.62% |
| 685 |
PDDBPDDB
|
$83.27 | $83.30 | $83.06 | $4,917.55 | — | 0.01% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 201 |
SANDThe Sandbox
|
$0.04254 | $0.04338 | $0.04198 | $59.48万 | $1.14亿 | -1.66% |
| 128 |
DGB极特币
|
$0.00332 | $0.00382 | $0.003 | $94.47万 | $5,815.61万 | 9.93% |
| 408 |
OPNOpinion
|
$0.0388 | $0.0401 | $0.0384 | $20.54万 | $775.03万 | -2.51% |
| 417 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $19.20万 | $4,376.23万 | -0.24% |
| 120 |
OPOptimism
|
$0.1018 | $0.1058 | $0.1004 | $102.51万 | $2.34亿 | -3.51% |
| 343 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $28.39万 | — | 0.25% |
相关站点
共 40 个
Pepe _比特币
USDC _比特币行情
波场 _币种排行
Act I : The _比特币
Ondo _比特币
Gram _加密货币行情
EUR _数字货币市值
Mitosis _比特币
Ether.fi _BTC行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
United Stables _币种排行
Reserve Rights _加密货币行情
Celestia _比特币行情
大零币 _以太坊ETH价格
BEAMX _比特币
CyberConnect _比特币行情
Solana _BTC行情
Polymath _以太坊ETH价格
Midnight _比特币
Gitcoin _比特币行情
Polkadot _比特币
MegaETH _币种排行
Thena _BTC行情
Gram _BTC行情
Solana _以太坊ETH价格
Secret _加密货币行情
Thena _加密货币行情
Celestia _以太坊ETH价格
United Stables _BTC行情
PAX Gold _比特币行情
恒星币 _数字货币市值
牛来 _比特币
Ondo _比特币
Aave _数字货币市值
Solana _币种排行
RWUSD _加密货币行情
CyberConnect _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _数字货币市值