24H 最高$0.00073
24H 最低$0.000665
今日开盘$0.000687
24H 成交量$37.54万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.44万 | $1,215.69万 | 2.98% |
| 266 |
OPENOpenLedger
|
$0.0871 | $0.0887 | $0.0827 | $55.53万 | $1,864.62万 | -0.57% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 197 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0359 | $88.17万 | $3,230.03万 | 0.00% |
| 286 |
OGNOrigin Protocol
|
$0.02382 | $0.02453 | $0.02364 | $49.43万 | $1,615.17万 | -2.34% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 94 |
THEThena
|
$0.0367 | $0.042 | $0.0356 | $304.23万 | $172.79万 | 0.00% |
| 400 |
GMXGMX
|
$8.31 | $8.60 | $8.16 | $33.11万 | $8,412.26万 | -2.81% |
| 172 |
WBETHWrapped Beacon ETH
|
$2472.14 | $2,502.16 | $2,445.71 | $107.15万 | $86.39亿 | -0.71% |
| 373 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0256 | $36.34万 | $623.61万 | 3.00% |
| 606 |
DIADIA
|
$0.1408 | $0.1453 | $0.1328 | $11.81万 | $1,684.08万 | 1.81% |
| 451 |
PDDBPDDB
|
$83.38 | $84.70 | $81.98 | $25.24万 | — | -0.73% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 196 |
SANDThe Sandbox
|
$0.04351 | $0.04444 | $0.04178 | $88.19万 | $1.16亿 | 0.53% |
| 660 |
DGB极特币
|
$0.003 | $0.00307 | $0.00295 | $8.26万 | $5,624.13万 | 0.33% |
| 458 |
OPNOpinion
|
$0.04 | $0.0413 | $0.0377 | $23.81万 | $798.27万 | 2.56% |
| 321 |
MMTMeMusic
|
$0.1253 | $0.127 | $0.1135 | $44.04万 | $4,359.46万 | 5.47% |
| 121 |
OPOptimism
|
$0.1058 | $0.1094 | $0.0996 | $182.22万 | $2.44亿 | 0.67% |
| 99 |
MRVLBMRVLB
|
$139.75 | $147.86 | $130.23 | $272.16万 | — | 1.16% |
相关站点
共 40 个
BEAMX _BTC行情
Hedera _比特币
Ether.fi _以太坊ETH价格
BEAMX _数字货币市值
Solana _币种排行
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Quant _BTC行情
Ondo _比特币
INTWB _BTC行情
Thena _比特币行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
BMNRB _加密货币行情
TONToken _BTC行情
Wormhole _比特币
Celo _币种排行
BFUSD _加密货币行情
First Digital _数字货币市值
USDC _比特币行情
Pepe _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _比特币
DRAMB _币种排行
Official _BTC行情
Filecoin _币种排行
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Aster _数字货币市值
QQQB _BTC行情
KORUB _数字货币市值
RWUSD _BTC行情
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Polygon _加密货币行情
狗币 _加密货币行情
KORUB _加密货币行情