24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.44 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.07% |
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
| 504 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $19.24万 | $1,723.53万 | -1.49% |
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -1.90% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.74万 | $825.14万 | -4.91% |
| 288 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $50.14万 | $4,255.95万 | -6.35% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.77万 | $2.53亿 | -3.73% |
| 93 |
MRVLBMRVLB
|
$176.24 | $206.23 | $168.84 | $278.37万 | — | -12.68% |
相关站点
共 40 个
BitTensor _BTC行情
Lisk _比特币
Filecoin _加密货币行情
INTWB _币种排行
PAX Gold _加密货币行情
LayerZero _比特币
Ethena USDe _BTC行情
Pendle _数字货币市值
Uniswap _比特币
Initia _数字货币市值
Haedal _BTC行情
SNXXB _比特币行情
XRP _数字货币市值
1000CAT _加密货币行情
Polkadot _以太坊ETH价格
TONToken _比特币
Ethena _比特币行情
NBISB _BTC行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _比特币
CRWVB _比特币行情
Aave _BTC行情
Pendle _比特币
Worldcoin _比特币行情
TSLAB _数字货币市值
Initia _比特币
牛来 _加密货币行情
Litecoin _比特币行情
THORChain _数字货币市值
Bitcoin _币种排行
MegaETH _比特币
SKHYB _币种排行
Celo _币种排行
牛来 _比特币行情
Pudgy Penguins _比特币
TONToken _币种排行
MSTRB _数字货币市值
Avalanche _数字货币市值
Hedera _加密货币行情