24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
C98Coin98
|
$0.01224 | $0.01275 | $0.01223 | $12.83万 | $1,245.26万 | -3.47% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.87万 | $3,352.10万 | -10.07% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $227.74万 | $1,776.46万 | -8.11% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -4.25% |
| 426 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.88万 | $8,067.29万 | 2.74% |
| 339 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.76万 | $86.58亿 | -1.82% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 486 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.97% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.50万 | $825.14万 | -6.50% |
| 293 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.30% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 94 |
MRVLBMRVLB
|
$171.57 | $206.23 | $168.84 | $276.36万 | — | -15.29% |
相关站点
共 40 个
USD1 _比特币
Initia _数字货币市值
Ethereum _比特币行情
Ethereum _BTC行情
TSLAB _BTC行情
Hyperliquid _BTC行情
Avalanche _数字货币市值
Initia _以太坊ETH价格
Solana _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _比特币
Injective _比特币
1000CAT _比特币
Gram _BTC行情
Official _币种排行
THORChain _币种排行
BEAMX _比特币
LITEB _以太坊ETH价格
CRCLB _加密货币行情
Plasma _数字货币市值
Ondo _比特币行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
Gram _加密货币行情
AAPLB _BTC行情
Holo _比特币
Filecoin _数字货币市值
SOXLB _币种排行
BEAMX _比特币
CRWVB _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币行情
SKHYB _以太坊ETH价格
Ondo _比特币行情
USDC _比特币行情
AMDB _比特币行情
THORChain _数字货币市值
Celo _BTC行情
NBISB _以太坊ETH价格