24H 最高$59.21
24H 最低$57.19
今日开盘$57.26
24H 成交量$3.51万
流通市值—
24H 涨跌额($1.65)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.61万 | $1,245.26万 | 0.16% |
| 231 |
OPENOpenLedger
|
$0.0854 | $0.0856 | $0.0806 | $67.62万 | $1,748.53万 | 3.39% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 266 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.26万 | $3,352.10万 | -4.22% |
| 119 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $168.84万 | $1,776.46万 | -6.27% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.17万 | $214.12万 | -0.64% |
| 394 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.12万 | $8,067.29万 | 3.60% |
| 356 |
WBETHWrapped Beacon ETH
|
$2530.88 | $2,555.10 | $2,475.01 | $37.87万 | $86.58亿 | 0.06% |
| 517 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.64万 | $662.11万 | 0.00% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.61万 | $1,723.53万 | 0.68% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
SANDThe Sandbox
|
$0.04546 | $0.04611 | $0.04337 | $73.25万 | $1.19亿 | -0.15% |
| 643 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -0.95% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.01万 | $825.14万 | -1.88% |
| 281 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $52.06万 | $4,255.95万 | -3.14% |
| 102 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $229.43万 | $2.53亿 | -1.49% |
| 98 |
MRVLBMRVLB
|
$175.84 | $201.41 | $168.84 | $237.11万 | — | -9.55% |
相关站点
共 40 个
Injective _比特币行情
Aptos _BTC行情
Artificial _比特币行情
MARSCOIN _比特币
CRWVB _比特币行情
Arbitrum _比特币行情
Stellar _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _比特币行情
MRVLB _比特币行情
MegaETH _币种排行
Plasma _BTC行情
NFPrompt _比特币行情
Bitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
BitTensor _BTC行情
Artificial _数字货币市值
Hyperliquid _数字货币市值
Holo _币种排行
Worldcoin _BTC行情
Zcash _币种排行
Aster _比特币
Ethena USDe _币种排行
MUB _BTC行情
Starknet _BTC行情
MSTRB _加密货币行情
SKHYB _加密货币行情
QQQB _比特币
MUB _以太坊ETH价格
Celo _币种排行
Ethereum _以太坊ETH价格
BFUSD _BTC行情
Bitcoin _比特币行情
GOOGLB _数字货币市值
Zcash _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
Uniswap _数字货币市值