24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.25万 | $1,748.53万 | 2.07% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.42 | $2,555.10 | $2,475.01 | $39.08万 | $86.58亿 | -1.11% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.61 | $16.97万 | — | 3.43% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $73.41万 | $1.19亿 | -3.68% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.63万 | $5,893.16万 | -2.21% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.77万 | $825.14万 | -4.91% |
| 285 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $50.32万 | $4,255.95万 | -6.27% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.14万 | $2.53亿 | -3.90% |
| 93 |
MRVLBMRVLB
|
$176.03 | $206.23 | $168.84 | $274.54万 | — | -12.85% |
相关站点
共 40 个
Injective _数字货币市值
牛来 _币种排行
AAPLB _加密货币行情
BEAMX _数字货币市值
CRCLB _比特币行情
Aerodrome _数字货币市值
Aave _比特币
BEAMX _以太坊ETH价格
Lisk _币种排行
Ethena _比特币行情
DRAMB _BTC行情
Official _币种排行
Bitcoin Cash _比特币
AMDB _数字货币市值
Artificial _比特币
Tether Gold _数字货币市值
INTWB _BTC行情
TONToken _加密货币行情
First Digital _BTC行情
Ripple USD _比特币行情
1000CAT _币种排行
USDC _比特币行情
Initia _比特币
XRP _BTC行情
TRON _币种排行
GOOGLB _以太坊ETH价格
Injective _比特币行情
Pendle _比特币行情
Aster _数字货币市值
TONToken _BTC行情
TONToken _比特币行情
BNB _BTC行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Hedera _数字货币市值
XRP _以太坊ETH价格
Avalanche _BTC行情
Official _加密货币行情
Near Protocol _比特币行情