24H 最高$1.09
24H 最低$1.02
今日开盘$1.069
24H 成交量$47.47万
流通市值$1,310.55万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $1,748.53万 | 2.44% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.47万 | $3,352.10万 | -7.16% |
| 113 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $180.59万 | $1,776.46万 | -2.97% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.99万 | $214.12万 | -2.99% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.87万 | $8,067.29万 | 2.62% |
| 362 |
WBETHWrapped Beacon ETH
|
$2517.19 | $2,555.10 | $2,475.01 | $37.10万 | $86.58亿 | -0.59% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.16万 | $662.11万 | 0.00% |
| 558 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $15.78万 | $1,723.53万 | -0.07% |
| 542 |
PDDBPDDB
|
$82.27 | $83.22 | $79.64 | $16.97万 | — | 3.23% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.19亿 | -2.77% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.91% |
| 424 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.66万 | $825.14万 | -3.77% |
| 277 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.07万 | $4,255.95万 | -5.38% |
| 104 |
OPOptimism
|
$0.1096 | $0.1159 | $0.1071 | $219.41万 | $2.53亿 | -3.01% |
| 92 |
MRVLBMRVLB
|
$175.73 | $206.23 | $168.84 | $271.72万 | — | -12.38% |
相关站点
共 40 个
Initia _比特币
SOXLB _比特币
Bitcoin Cash _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Zcash _币种排行
Aerodrome _以太坊ETH价格
Cardano _加密货币行情
CRWVB _BTC行情
Litecoin _加密货币行情
Caldera _币种排行
1000CAT _以太坊ETH价格
BFUSD _数字货币市值
DRAMB _比特币行情
Mitosis _加密货币行情
RWUSD _币种排行
NBISB _数字货币市值
MRVLB _比特币行情
XRP _加密货币行情
Litecoin _币种排行
Chainlink _币种排行
Celestia _币种排行
Mitosis _币种排行
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
THORChain _币种排行
Sui _比特币行情
USDC _数字货币市值
KORUB _加密货币行情
DRAMB _BTC行情
MegaETH _数字货币市值
Solana _比特币
DRAMB _币种排行
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
Ripple USD _加密货币行情
Quant _币种排行
CRCLB _BTC行情
Artificial _比特币
AMDB _以太坊ETH价格