24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
C98Coin98
|
$0.01181 | $0.01221 | $0.01173 | $9.79万 | $1,215.69万 | -3.20% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 200 |
PHAPhala Network
|
$0.0354 | $0.0374 | $0.0354 | $64.26万 | $3,230.03万 | -5.09% |
| 385 |
OGNOrigin Protocol
|
$0.023 | $0.02401 | $0.02292 | $24.90万 | $1,615.17万 | -3.73% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 125 |
THEThena
|
$0.0378 | $0.0381 | $0.036 | $104.66万 | $172.79万 | 2.16% |
| 303 |
GMXGMX
|
$7.93 | $8.50 | $7.86 | $37.01万 | $8,412.26万 | -6.71% |
| 74 |
WBETHWrapped Beacon ETH
|
$2479.04 | $2,502.33 | $2,460.67 | $243.73万 | $86.39亿 | 0.01% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 186 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $71.66万 | $5,624.13万 | 3.61% |
| 431 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.70万 | $798.27万 | -3.70% |
| 459 |
MMTMeMusic
|
$0.123 | $0.1266 | $0.1222 | $17.63万 | $4,359.46万 | -0.89% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 229 |
MRVLBMRVLB
|
$141.45 | $143.50 | $135.62 | $54.36万 | — | 2.15% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
StraitsX USD _加密货币行情
Worldcoin _BTC行情
莱特币 _加密货币行情
TONToken _以太坊ETH价格
达世币 _数字货币市值
Hedera _以太坊ETH价格
Raydium _加密货币行情
莱特币 _BTC行情
应用链 _比特币行情
MegaETH _数字货币市值
NFPrompt _数字货币市值
Starknet _比特币
Avalanche _币种排行
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币行情
Chainlink _以太坊ETH价格
COCOS _币种排行
Hashflow _BTC行情
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
RNDR _加密货币行情
瑞波币 _加密货币行情
LayerZero _加密货币行情
艾达币 _BTC行情
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
达世币 _币种排行
EUR _币种排行
Solana _BTC行情
StraitsX USD _币种排行
EUR _数字货币市值
RWUSD _加密货币行情
USD1 _加密货币行情
Vanar Chain _币种排行
比特现金 _数字货币市值
First Digital _币种排行