24H 最高$0.379
24H 最低$0.37
今日开盘$0.376
24H 成交量$12.03万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 209 |
OPENOpenLedger
|
$0.0878 | $0.09 | $0.0853 | $70.11万 | $1,864.62万 | 1.04% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 180 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.94万 | $3,230.03万 | -5.29% |
| 425 |
OGNOrigin Protocol
|
$0.02332 | $0.02421 | $0.02323 | $24.76万 | $1,615.17万 | -3.48% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0364 | $0.0391 | $0.036 | $122.72万 | $172.79万 | -4.46% |
| 341 |
GMXGMX
|
$8.02 | $8.50 | $7.96 | $35.27万 | $8,412.26万 | -4.64% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.47 | $2,502.33 | $2,453.03 | $239.98万 | $86.39亿 | 0.23% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.65万 | $623.61万 | -0.37% |
| 644 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.08万 | $1,684.08万 | -3.16% |
| 565 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.74万 | — | 0.37% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.93万 | $1.16亿 | -2.04% |
| 228 |
DGB极特币
|
$0.00322 | $0.00382 | $0.00297 | $57.59万 | $5,624.13万 | 6.62% |
| 479 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.22万 | $798.27万 | -2.24% |
| 410 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $26.12万 | $4,359.46万 | -0.48% |
| 129 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $124.62万 | $2.44亿 | -4.03% |
| 176 |
MRVLBMRVLB
|
$141.84 | $147.44 | $135.62 | $84.28万 | — | -3.07% |
相关站点
共 40 个
牛来 _BTC行情
Polkadot _比特币行情
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
比特币 _币种排行
Bubblemaps _加密货币行情
币安币 _数字货币市值
Moonriver _比特币
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Wormhole _比特币
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Starknet _币种排行
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
恒星币 _币种排行
First Digital _比特币
SNXXB _比特币
Ripple USD _数字货币市值
牛来 _BTC行情
Huma Finance _币种排行
RWUSD _比特币
Hedera _比特币
Raydium _数字货币市值
Starknet _加密货币行情
Plasma _BTC行情
Ethena USDe _比特币行情
United Stables _比特币
Celestia _以太坊ETH价格
Pyth Network _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _比特币
比特现金 _加密货币行情
Wrapped _BTC行情
Chainlink _比特币行情
CyberConnect _加密货币行情
SNXXB _比特币
Arbitrum _比特币