24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1799
24H 成交量$802.95万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.54万 | $1,955.34万 | 4.27% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.78 | $2,717.53 | $2,469.65 | $217.69万 | $94.04亿 | 5.47% |
| 447 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.08万 | $668.02万 | 0.33% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.54% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 130 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04376 | $180.87万 | $1.23亿 | -1.18% |
| 599 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.52万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.60万 | $4,333.16万 | 5.15% |
| 107 |
OPOptimism
|
$0.1106 | $0.1167 | $0.1054 | $284.09万 | $2.57亿 | 0.82% |
| 135 |
MRVLBMRVLB
|
$160.38 | $175.60 | $155.00 | $173.31万 | — | -8.02% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _加密货币行情
牛来 _数字货币市值
Celo _币种排行
Celo _BTC行情
Haedal _比特币
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Aster _比特币行情
Polygon _币种排行
Hyperliquid _币种排行
波场 _BTC行情
Artificial _币种排行
INTWB _币种排行
Pendle _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Zama _币种排行
Plasma _比特币
Plasma _BTC行情
TONToken _数字货币市值
比特现金 _数字货币市值
牛来 _比特币
PancakeSwap _数字货币市值
Hedera _比特币行情
QQQB _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _加密货币行情
波场 _加密货币行情
艾达币 _币种排行
Haedal _以太坊ETH价格
Stacks _比特币
Pepe _币种排行
First Digital _数字货币市值
牛来 _比特币行情
KORUB _比特币
Huma Finance _比特币
SOXSB _比特币行情
Aerodrome _比特币行情