24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.25万 | $1,748.53万 | 2.81% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.19 | $2,555.10 | $2,475.01 | $36.97万 | $86.58亿 | -0.72% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.06万 | $1,723.53万 | 0.27% |
| 542 |
PDDBPDDB
|
$82.33 | $83.22 | $79.79 | $17.16万 | — | 3.18% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $76.36万 | $1.19亿 | -1.50% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.47万 | $825.14万 | -3.29% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.18万 | $4,255.95万 | -5.15% |
| 101 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $230.19万 | $2.53亿 | -2.47% |
| 92 |
MRVLBMRVLB
|
$174.35 | $206.23 | $168.84 | $271.09万 | — | -13.00% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AAPLB _比特币行情
Caldera _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币行情
Aave _BTC行情
INTCB _数字货币市值
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
TONToken _比特币行情
SNDKB _币种排行
CRCLB _比特币行情
Gitcoin _币种排行
KORUB _BTC行情
THORChain _比特币
ZAMA _币种排行
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Initia _比特币
Tether Gold _以太坊ETH价格
Artificial _比特币
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
Zcash _比特币行情
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
牛来 _比特币
DRAMB _以太坊ETH价格
Gram _币种排行
Hyperliquid _数字货币市值
AMDB _BTC行情
Lisk _币种排行
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _以太坊ETH价格