24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.99万
流通市值$8.85万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 245 |
OPENOpenLedger
|
$0.0832 | $0.0842 | $0.0806 | $59.78万 | $1,748.53万 | 0.85% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 343 |
WBETHWrapped Beacon ETH
|
$2507.42 | $2,555.10 | $2,475.01 | $40.44万 | $86.58亿 | -1.49% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 546 |
PDDBPDDB
|
$82.42 | $83.22 | $79.53 | $16.87万 | — | 3.63% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 93 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $277.72万 | — | -13.23% |
相关站点
共 40 个
Hashflow _加密货币行情
NVDAB _比特币行情
GOOGLB _比特币
牛来 _加密货币行情
Uniswap _加密货币行情
Cardano _比特币行情
MegaETH _BTC行情
Nomina _以太坊ETH价格
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Gram _比特币行情
Quant _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _加密货币行情
Ethereum _数字货币市值
Gram _数字货币市值
MegaETH _币种排行
Quant _以太坊ETH价格
Caldera _数字货币市值
Dogecoin _BTC行情
Ondo _比特币行情
Mitosis _比特币行情
United Stables _币种排行
Chainlink _币种排行
Initia _比特币行情
First Digital _币种排行
Plasma _比特币
Bitcoin _以太坊ETH价格
Avalanche _币种排行
EUR _比特币行情
Hedera _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
Quant _比特币行情
Filecoin _比特币行情
Nomina _币种排行
Tether Gold _比特币
Nomina _以太坊ETH价格
Holo _加密货币行情
INTWB _BTC行情