24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000689
24H 成交量$21.85万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
C98Coin98
|
$0.01132 | $0.01187 | $0.0113 | $17.41万 | $1,156.68万 | -4.15% |
| 98 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0862 | $146.83万 | $1,904.12万 | 1.24% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 227 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.034 | $49.14万 | $3,023.03万 | -3.93% |
| 354 |
OGNOrigin Protocol
|
$0.02252 | $0.02312 | $0.02231 | $26.70万 | $1,540.86万 | -2.17% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0354 | $0.0404 | $0.0351 | $181.40万 | $174.75万 | -5.60% |
| 415 |
GMXGMX
|
$7.92 | $8.13 | $7.86 | $18.86万 | $8,018.82万 | 0.64% |
| 65 |
WBETHWrapped Beacon ETH
|
$2483.96 | $2,493.83 | $2,462.97 | $239.41万 | $86.52亿 | 0.13% |
| 491 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $12.48万 | $604.52万 | -4.35% |
| 611 |
DIADIA
|
$0.1307 | $0.1379 | $0.1307 | $4.68万 | $1,608.22万 | -4.67% |
| 612 |
PDDBPDDB
|
$82.9 | $83.40 | $82.90 | $4.63万 | — | -0.23% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
SANDThe Sandbox
|
$0.04164 | $0.04288 | $0.04142 | $45.44万 | $1.13亿 | -2.23% |
| 107 |
DGB极特币
|
$0.00333 | $0.0036 | $0.00308 | $122.63万 | $6,039.49万 | 5.71% |
| 402 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0365 | $20.87万 | $760.67万 | -6.39% |
| 454 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.119 | $15.60万 | $4,341.69万 | -3.17% |
| 167 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $70.84万 | $2.31亿 | -0.98% |
| 528 |
MRVLBMRVLB
|
$141.66 | $142.61 | $140.94 | $10.41万 | — | 0.13% |
相关站点
共 40 个
MarsCoin _数字货币市值
LayerZero _加密货币行情
Injective _以太坊ETH价格
Celo _BTC行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
Plasma _以太坊ETH价格
比特现金 _BTC行情
Huma Finance _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _BTC行情
StraitsX USD _数字货币市值
RWUSD _以太坊ETH价格
USD1 _比特币
Ondo _数字货币市值
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _BTC行情
Official _数字货币市值
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
Huma Finance _比特币行情
Hyperliquid _比特币
COCOS _数字货币市值
波场 _以太坊ETH价格
MegaETH _以太坊ETH价格
COTI _比特币
Aerodrome _比特币行情
Mitosis _数字货币市值
Raydium _加密货币行情
Act I : The _币种排行
Polygon _以太坊ETH价格
Celestia _数字货币市值
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
BEAMX _比特币
Thena _比特币