24H 最高$7.30
24H 最低$6.82
今日开盘$7.128
24H 成交量$786.12万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.85万 | $1,245.26万 | -1.98% |
| 237 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $63.13万 | $1,748.53万 | 2.94% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.63万 | $3,352.10万 | -7.16% |
| 112 |
OGNOrigin Protocol
|
$0.02491 | $0.02706 | $0.02452 | $187.34万 | $1,776.46万 | -3.07% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.41% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.02万 | $8,067.29万 | 2.76% |
| 361 |
WBETHWrapped Beacon ETH
|
$2507.53 | $2,555.10 | $2,475.01 | $37.47万 | $86.58亿 | -0.89% |
| 535 |
STOStakeStone
|
$0.0293 | $0.03 | $0.0287 | $17.37万 | $662.11万 | -1.01% |
| 532 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.62万 | $1,723.53万 | -1.89% |
| 544 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 208 |
SANDThe Sandbox
|
$0.04399 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -3.19% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.28% |
| 410 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $29.94万 | $825.14万 | -4.47% |
| 280 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.70万 | $4,255.95万 | -5.64% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 93 |
MRVLBMRVLB
|
$176.46 | $206.23 | $168.84 | $272.24万 | — | -12.31% |
相关站点
共 40 个
CRWVB _BTC行情
GOOGLB _比特币
LayerZero _BTC行情
MegaETH _加密货币行情
Artificial _BTC行情
INTCB _比特币
GOOGLB _BTC行情
NVDAB _以太坊ETH价格
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _数字货币市值
MUB _比特币行情
Haedal _数字货币市值
TQQQB _比特币
Bitcoin _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _比特币
Holo _数字货币市值
USDC _比特币
SNDKB _加密货币行情
Hashflow _BTC行情
United Stables _币种排行
NVDAB _比特币行情
Mitosis _币种排行
BFUSD _币种排行
United Stables _币种排行
Uniswap _以太坊ETH价格
牛来 _数字货币市值
TONToken _比特币
SOXLB _比特币
INTCB _BTC行情
Caldera _比特币
Dogecoin _数字货币市值
TRON _比特币行情
THORChain _比特币
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
QQQB _加密货币行情
SNXXB _加密货币行情
Pendle _比特币行情