24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01981
24H 成交量$41.94万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -1.67% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 244 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.14% |
| 113 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $186.78万 | $1,776.46万 | -3.18% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.21% |
| 405 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $31.03万 | $8,067.29万 | 3.01% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.81 | $2,555.10 | $2,475.01 | $37.45万 | $86.58亿 | -0.62% |
| 530 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $17.64万 | $662.11万 | -0.68% |
| 533 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.50万 | $1,723.53万 | -2.02% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 639 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -0.96% |
| 411 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $29.74万 | $825.14万 | -4.23% |
| 278 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.23% |
| 104 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1071 | $219.46万 | $2.53亿 | -3.81% |
| 93 |
MRVLBMRVLB
|
$176.8 | $206.23 | $168.84 | $272.15万 | — | -12.08% |
相关站点
共 40 个
Injective _比特币
Injective _BTC行情
EUR _数字货币市值
TSLAB _加密货币行情
Pendle _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
SKHYB _比特币行情
Initia _加密货币行情
Plasma _数字货币市值
Ethena USDe _比特币
Uniswap _比特币行情
AAPLB _比特币
Aptos _比特币行情
Celo _以太坊ETH价格
TRON _数字货币市值
GOOGLB _比特币行情
MRVLB _加密货币行情
Solana _加密货币行情
MegaETH _比特币行情
INTWB _加密货币行情
INTCB _比特币行情
Dogecoin _币种排行
牛来 _加密货币行情
Artificial _数字货币市值
Worldcoin _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _数字货币市值
CRWVB _比特币行情
Initia _加密货币行情
Ripple USD _币种排行
BitTensor _比特币
Injective _BTC行情
United Stables _比特币行情
Aave _比特币行情
XRP _以太坊ETH价格
SKHYB _以太坊ETH价格
Huma Finance _比特币
Nomina _BTC行情
USD1 _以太坊ETH价格