24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3043
24H 成交量$16.39万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01192 | $20.75万 | $1,268.13万 | -0.47% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.45万 | $1,955.34万 | 3.57% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.60万 | $3,329.79万 | 1.58% |
| 219 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02369 | $77.64万 | $1,670.22万 | -0.57% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.60万 | $221.81万 | 0.64% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.22万 | $9,105.29万 | 2.07% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.98 | $2,717.53 | $2,469.65 | $219.63万 | $94.04亿 | 5.26% |
| 446 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.40万 | $668.02万 | -0.66% |
| 636 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.88% |
| 413 |
PDDBPDDB
|
$82.74 | $84.35 | $79.69 | $31.97万 | — | 3.43% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 132 |
SANDThe Sandbox
|
$0.04552 | $0.04761 | $0.04376 | $176.37万 | $1.23亿 | -0.98% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.41万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 0.71% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
| 108 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $282.68万 | $2.57亿 | -0.09% |
| 136 |
MRVLBMRVLB
|
$161.66 | $175.60 | $155.00 | $168.47万 | — | -7.58% |
相关站点
共 40 个
Gram _以太坊ETH价格
RWUSD _比特币
Sui _BTC行情
BABAB _BTC行情
Bittensor _比特币行情
Bittensor _数字货币市值
Initia _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _加密货币行情
Pendle _比特币行情
以太坊 _加密货币行情
TONToken _BTC行情
Celo _以太坊ETH价格
Sei _比特币行情
Polygon _比特币行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _币种排行
Official Trump _加密货币行情
莱特币 _加密货币行情
PAX Gold _币种排行
狗币 _以太坊ETH价格
恒星币 _BTC行情
SNXXB _以太坊ETH价格
币安币 _加密货币行情
BEAMX _以太坊ETH价格
AAPLB _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Artificial _数字货币市值
First Digital _币种排行
USDC _数字货币市值
Pendle _币种排行
LayerZero _比特币行情
Ondo _以太坊ETH价格
大零币 _币种排行
Hedera _BTC行情
World Liberty _BTC行情
比特币 _币种排行
Polygon _数字货币市值