24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,754.03万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01184 | $0.01218 | $0.01173 | $9.52万 | $1,183.44万 | -2.07% |
| 133 |
OPENOpenLedger
|
$0.0917 | $0.0918 | $0.0853 | $96.50万 | $1,946.37万 | 6.63% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 202 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $62.19万 | $3,082.09万 | -4.05% |
| 382 |
OGNOrigin Protocol
|
$0.02304 | $0.02401 | $0.02292 | $24.44万 | $1,568.60万 | -2.83% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0383 | $0.0398 | $0.036 | $129.90万 | $179.02万 | 4.36% |
| 304 |
GMXGMX
|
$7.89 | $8.39 | $7.86 | $36.67万 | $7,937.16万 | -5.28% |
| 70 |
WBETHWrapped Beacon ETH
|
$2480.58 | $2,502.33 | $2,465.31 | $247.72万 | $86.64亿 | 0.47% |
| 234 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.62万 | $625.60万 | 1.10% |
| 633 |
DIADIA
|
$0.1379 | $0.1417 | $0.1364 | $4.65万 | $1,642.56万 | -2.06% |
| 628 |
PDDBPDDB
|
$83.09 | $83.75 | $83.06 | $4.93万 | — | -0.52% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04377 | $0.04242 | $59.42万 | $1.14亿 | -1.93% |
| 179 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $72.37万 | $5,815.61万 | 3.64% |
| 425 |
OPNOpinion
|
$0.0392 | $0.0403 | $0.0385 | $20.53万 | $775.03万 | -1.75% |
| 454 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $17.27万 | $4,376.23万 | -0.65% |
| 131 |
OPOptimism
|
$0.1022 | $0.1077 | $0.1017 | $98.03万 | $2.34亿 | -3.77% |
| 238 |
MRVLBMRVLB
|
$141.82 | $143.50 | $135.86 | $51.42万 | — | 3.47% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _数字货币市值
Pyth Network _数字货币市值
Aptos _以太坊ETH价格
狗币 _BTC行情
StraitsX USD _BTC行情
Pump.fun _比特币
比特现金 _加密货币行情
Artificial _BTC行情
MegaETH _比特币行情
USD1 _加密货币行情
Gram _币种排行
Aptos _比特币
Pump.fun _加密货币行情
Internet _币种排行
BitTensor _比特币行情
United Stables _比特币
Secret _加密货币行情
Avalanche _数字货币市值
应用链 _比特币
恒星币 _币种排行
艾达币 _币种排行
Ether.fi _BTC行情
Starknet _加密货币行情
Aave _比特币
First Digital _加密货币行情
Aave _以太坊ETH价格
Aster _比特币行情
波场 _比特币
CyberConnect _比特币行情
艾达币 _比特币行情
Secret _币种排行
Meteora _数字货币市值
Vanar Chain _币种排行
大零币 _BTC行情
BitTensor _加密货币行情
SNXXB _数字货币市值
TONToken _币种排行
StraitsX USD _以太坊ETH价格