24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $10.97万 | $1,215.69万 | -2.79% |
| 215 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $65.51万 | $1,864.62万 | -0.12% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 177 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0356 | $84.19万 | $3,230.03万 | -4.76% |
| 429 |
OGNOrigin Protocol
|
$0.0233 | $0.02421 | $0.02323 | $24.37万 | $1,615.17万 | -3.44% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 132 |
THEThena
|
$0.0366 | $0.0392 | $0.0362 | $122.88万 | $172.79万 | -5.67% |
| 333 |
GMXGMX
|
$7.98 | $8.53 | $7.96 | $36.21万 | $8,412.26万 | -5.90% |
| 89 |
WBETHWrapped Beacon ETH
|
$2490.74 | $2,502.33 | $2,453.03 | $238.45万 | $86.39亿 | 0.17% |
| 252 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.73万 | $623.61万 | -0.73% |
| 643 |
DIADIA
|
$0.1383 | $0.1435 | $0.1373 | $6.34万 | $1,684.08万 | -3.49% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.23万 | — | 0.56% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.92万 | $1.16亿 | -2.62% |
| 246 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $53.46万 | $5,624.13万 | 8.28% |
| 482 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.91万 | $798.27万 | -2.24% |
| 353 |
MMTMeMusic
|
$0.123 | $0.127 | $0.1222 | $33.48万 | $4,359.46万 | 0.24% |
| 130 |
OPOptimism
|
$0.1021 | $0.1094 | $0.1018 | $127.02万 | $2.44亿 | -4.76% |
| 168 |
MRVLBMRVLB
|
$141.66 | $147.86 | $135.62 | $88.65万 | — | -3.70% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _BTC行情
Aave _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _比特币行情
Plasma _比特币行情
Polygon _比特币
比特币 _BTC行情
Meteora _币种排行
恒星币 _BTC行情
Zama _比特币
Zilliqa _数字货币市值
CyberConnect _数字货币市值
Gitcoin _比特币
Ondo _加密货币行情
Aster _比特币
LayerZero _比特币
达世币 _加密货币行情
Celestia _比特币行情
Aave _数字货币市值
币安币 _加密货币行情
DODO _币种排行
RWUSD _BTC行情
Chainlink _币种排行
SOXSB _比特币行情
Injective _BTC行情
Aptos _比特币行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Pyth Network _币种排行
Ethena _币种排行
Raydium _数字货币市值
Ondo _加密货币行情
Ondo _比特币
Caldera _比特币
大零币 _BTC行情
Polygon _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情