24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$105.98万
流通市值$10.92亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.15万 | $1,748.53万 | 2.56% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 363 |
WBETHWrapped Beacon ETH
|
$2509.89 | $2,555.10 | $2,475.01 | $36.82万 | $86.58亿 | -0.89% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.36万 | $662.11万 | -0.34% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
SANDThe Sandbox
|
$0.04457 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -2.00% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 100 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1071 | $233.33万 | $2.53亿 | -2.21% |
| 92 |
MRVLBMRVLB
|
$173.94 | $206.23 | $168.84 | $271.11万 | — | -13.09% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
NBISB _BTC行情
Aster _BTC行情
EUR _数字货币市值
Tether Gold _BTC行情
SKHYB _BTC行情
BFUSD _数字货币市值
SKHYB _币种排行
GOOGLB _币种排行
MegaETH _比特币行情
INTWB _数字货币市值
Official _币种排行
LITEB _以太坊ETH价格
TONToken _BTC行情
Chainlink _BTC行情
Tether Gold _币种排行
NVDAB _加密货币行情
Worldcoin _BTC行情
PAX Gold _币种排行
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
NFPrompt _比特币行情
SNDKB _数字货币市值
Ethereum _加密货币行情
Holo _比特币行情
Official _币种排行
DRAMB _数字货币市值
MSTRB _币种排行
USD1 _以太坊ETH价格
United Stables _BTC行情
QQQB _BTC行情
BEAMX _比特币行情
TRON _比特币行情
MegaETH _数字货币市值
Stellar _数字货币市值
Cardano _数字货币市值
Artificial _数字货币市值
GOOGLB _比特币行情
Ethena USDe _币种排行