24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $10.60万 | $1,215.69万 | -3.12% |
| 190 |
OPENOpenLedger
|
$0.0873 | $0.09 | $0.0853 | $71.82万 | $1,864.62万 | 0.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 172 |
PHAPhala Network
|
$0.0356 | $0.038 | $0.0356 | $76.43万 | $3,230.03万 | -6.07% |
| 397 |
OGNOrigin Protocol
|
$0.02303 | $0.02401 | $0.02301 | $24.57万 | $1,615.17万 | -3.48% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0368 | $0.0382 | $0.036 | $105.95万 | $172.79万 | -2.90% |
| 322 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.65万 | $8,412.26万 | -4.07% |
| 79 |
WBETHWrapped Beacon ETH
|
$2487.36 | $2,502.33 | $2,459.57 | $235.17万 | $86.39亿 | 1.07% |
| 236 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $51.70万 | $623.61万 | 0.37% |
| 631 |
DIADIA
|
$0.1367 | $0.1417 | $0.1367 | $5.55万 | $1,684.08万 | -2.84% |
| 614 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.93万 | — | -0.82% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
SANDThe Sandbox
|
$0.04265 | $0.04412 | $0.04242 | $61.47万 | $1.16亿 | -2.74% |
| 206 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00298 | $63.27万 | $5,624.13万 | 5.71% |
| 425 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.52万 | $798.27万 | -4.42% |
| 472 |
MMTMeMusic
|
$0.1237 | $0.1266 | $0.1222 | $17.36万 | $4,359.46万 | -0.24% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 218 |
MRVLBMRVLB
|
$141.24 | $143.50 | $135.62 | $58.84万 | — | 2.48% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
Sui _比特币
莱特币 _比特币行情
Plasma _BTC行情
Moonriver _BTC行情
Official _比特币
Arbitrum _币种排行
Stacks _比特币
Meteora _以太坊ETH价格
ONEchain _加密货币行情
SNXXB _比特币行情
比特现金 _数字货币市值
Mitosis _数字货币市值
RNDR _加密货币行情
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
Polygon _比特币
CyberConnect _比特币行情
Hashflow _BTC行情
Curve DAO _数字货币市值
CyberConnect _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _比特币行情
PAX Gold _币种排行
Aave _数字货币市值
以太坊 _币种排行
Hedera _币种排行
币安币 _加密货币行情
Aster _以太坊ETH价格
达世币 _加密货币行情
SNXXB _比特币
RNDR _数字货币市值
狗币 _比特币行情
Injective _比特币行情
Polygon _数字货币市值
Aptos _BTC行情
Zilliqa _币种排行
Huma Finance _比特币行情
Stacks _加密货币行情