24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01183 | $0.01197 | $0.01141 | $16.13万 | $1,159.56万 | 0.25% |
| 171 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $103.18万 | $1,943.28万 | 2.00% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 218 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0335 | $76.93万 | $3,011.91万 | -0.57% |
| 313 |
OGNOrigin Protocol
|
$0.02278 | $0.02315 | $0.02197 | $46.11万 | $1,527.43万 | 0.00% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 277 |
THEThena
|
$0.0355 | $0.0358 | $0.0338 | $54.82万 | $159.45万 | 1.14% |
| 424 |
GMXGMX
|
$7.76 | $7.86 | $7.58 | $28.53万 | $7,708.71万 | 0.52% |
| 157 |
WBETHWrapped Beacon ETH
|
$2297.09 | $2,387.92 | $2,261.15 | $113.10万 | $82.44亿 | -2.87% |
| 540 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.026 | $16.49万 | $599.70万 | -1.49% |
| 622 |
DIADIA
|
$0.1329 | $0.136 | $0.1298 | $10.16万 | $1,596.05万 | -1.04% |
| 426 |
PDDBPDDB
|
$79.89 | $81.34 | $79.25 | $28.51万 | — | -1.73% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 127 |
SANDThe Sandbox
|
$0.04344 | $0.0441 | $0.04206 | $163.96万 | $1.14亿 | 1.09% |
| 583 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $12.75万 | $5,822.23万 | -2.55% |
| 406 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $30.64万 | $729.74万 | -2.93% |
| 153 |
MMTMeMusic
|
$0.1237 | $0.1244 | $0.1185 | $117.95万 | $4,235.25万 | 1.90% |
| 126 |
OPOptimism
|
$0.1006 | $0.104 | $0.0982 | $166.54万 | $2.33亿 | -1.37% |
| 109 |
MRVLBMRVLB
|
$155.05 | $158.73 | $146.38 | $207.48万 | — | 1.32% |
相关站点
共 40 个
Aave _以太坊ETH价格
AMDB _比特币行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
TQQQB _数字货币市值
Hedera _币种排行
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Initia _以太坊ETH价格
EUR _比特币
QQQB _币种排行
狗币 _数字货币市值
牛来 _比特币行情
RWUSD _币种排行
Pepe _比特币
币安币 _数字货币市值
Reserve Rights _加密货币行情
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _BTC行情
Caldera _币种排行
恒星币 _BTC行情
莱特币 _BTC行情
BENQI _比特币
BEB _比特币
Reserve Rights _BTC行情
Particle _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _币种排行
CyberConnect _以太坊ETH价格
Ether.fi _比特币
Sui _加密货币行情
Pump.fun _币种排行
Arbitrum _加密货币行情
Polkadot _加密货币行情
Worldcoin _比特币
SNXXB _比特币
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情