24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01023
24H 成交量$75.97万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.64万 | $1,245.26万 | -1.26% |
| 242 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.47万 | $1,748.53万 | 3.04% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.55万 | $3,352.10万 | -6.67% |
| 117 |
OGNOrigin Protocol
|
$0.02464 | $0.02706 | $0.02452 | $174.79万 | $1,776.46万 | -4.72% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.99万 | $214.12万 | -2.56% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.37万 | $8,067.29万 | 4.12% |
| 356 |
WBETHWrapped Beacon ETH
|
$2510.9 | $2,555.10 | $2,475.01 | $37.14万 | $86.58亿 | -0.88% |
| 514 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.80万 | $662.11万 | -1.01% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.58万 | $1,723.53万 | -0.07% |
| 529 |
PDDBPDDB
|
$82.54 | $83.22 | $80.02 | $17.87万 | — | 3.14% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
SANDThe Sandbox
|
$0.0447 | $0.04611 | $0.04337 | $72.25万 | $1.19亿 | -1.80% |
| 646 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.58% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.88万 | $825.14万 | -3.07% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.39万 | $4,255.95万 | -4.98% |
| 101 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $234.40万 | $2.53亿 | -2.38% |
| 95 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $260.35万 | — | -9.78% |
相关站点
共 40 个
Gram _币种排行
Tether Gold _比特币
Worldcoin _加密货币行情
Solana _比特币行情
Caldera _比特币
MARSCOIN _BTC行情
Cosmos _比特币行情
BitTensor _加密货币行情
Gitcoin _币种排行
Holo _以太坊ETH价格
牛来 _BTC行情
Avalanche _加密货币行情
MRVLB _以太坊ETH价格
Filecoin _数字货币市值
BNCB _数字货币市值
Celo _BTC行情
Pepe _BTC行情
LITEB _加密货币行情
USDC _加密货币行情
Hyperliquid _数字货币市值
INTCB _数字货币市值
Aptos _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
USD1 _币种排行
TSLAB _比特币
Worldcoin _BTC行情
EUR _币种排行
Ripple USD _币种排行
Bubblemaps _BTC行情
TONToken _加密货币行情
Sui _币种排行
QQQB _以太坊ETH价格
Pump.fun _比特币行情
AAPLB _比特币行情
GOOGLB _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币
First Digital _数字货币市值