24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
C98Coin98
|
$0.01117 | $0.0116 | $0.01062 | $24.58万 | $1,127.06万 | -3.29% |
| 110 |
OPENOpenLedger
|
$0.0867 | $0.0917 | $0.0848 | $164.18万 | $1,937.33万 | -1.81% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 307 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $46.66万 | $2,956.07万 | -0.58% |
| 318 |
OGNOrigin Protocol
|
$0.02224 | $0.02305 | $0.02135 | $44.29万 | $1,521.09万 | -1.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0369 | $0.0323 | $97.51万 | $163.08万 | -7.32% |
| 367 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.91万 | $7,903.87万 | -3.98% |
| 63 |
WBETHWrapped Beacon ETH
|
$2347.79 | $2,520.00 | $2,280.00 | $438.96万 | $86.37亿 | -5.23% |
| 503 |
STOStakeStone
|
$0.0257 | $0.0271 | $0.0244 | $20.08万 | $590.59万 | -4.82% |
| 628 |
DIADIA
|
$0.1288 | $0.1345 | $0.1266 | $9.09万 | $1,555.65万 | -3.74% |
| 593 |
PDDBPDDB
|
$81.85 | $83.45 | $81.82 | $11.48万 | — | -1.65% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 189 |
SANDThe Sandbox
|
$0.04076 | $0.04219 | $0.0394 | $81.01万 | $1.10亿 | -3.16% |
| 204 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $75.41万 | $6,097.01万 | -9.12% |
| 338 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.90万 | $721.87万 | -4.99% |
| 393 |
MMTMeMusic
|
$0.1167 | $0.1223 | $0.1134 | $33.33万 | $4,194.35万 | -4.42% |
| 122 |
OPOptimism
|
$0.0987 | $0.1024 | $0.0952 | $149.81万 | $2.29亿 | -2.28% |
| 254 |
MRVLBMRVLB
|
$138.28 | $143.83 | $137.33 | $58.59万 | — | -2.28% |
相关站点
共 40 个
Uniswap _数字货币市值
StraitsX USD _数字货币市值
ONEchain _比特币
恒星币 _数字货币市值
Chainlink _比特币
Aster _数字货币市值
LayerZero _BTC行情
USD1 _比特币行情
Raydium _币种排行
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
United Stables _币种排行
Ripple USD _币种排行
Ethena _币种排行
PAX Gold _比特币
Pudgy Penguins _币种排行
TQQQB _币种排行
NFPrompt _加密货币行情
Gram _BTC行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Gram _数字货币市值
United Stables _币种排行
USD1 _比特币行情
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币行情
Virtuals _加密货币行情
比特现金 _币种排行
Solana _比特币
KORUB _币种排行
First Digital _数字货币市值
Hashflow _比特币行情
Ondo _BTC行情
CyberConnect _币种排行
Sui _加密货币行情