24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01147 | $0.01169 | $0.0113 | $14.01万 | $1,162.57万 | -0.52% |
| 102 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $224.19万 | $2,044.45万 | 2.96% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 111 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $181.47万 | $2,964.25万 | -0.29% |
| 531 |
OGNOrigin Protocol
|
$0.02214 | $0.02269 | $0.02202 | $15.03万 | $1,517.23万 | -1.12% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
THEThena
|
$0.0342 | $0.0348 | $0.0337 | $30.74万 | $161.89万 | -0.29% |
| 512 |
GMXGMX
|
$7.7 | $7.79 | $7.49 | $15.95万 | $7,794.91万 | 1.18% |
| 59 |
WBETHWrapped Beacon ETH
|
$2312.36 | $2,332.29 | $2,260.97 | $619.68万 | $81.30亿 | 2.01% |
| 590 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $10.70万 | $594.21万 | -0.38% |
| 664 |
DIADIA
|
$0.1298 | $0.1321 | $0.1281 | $5.35万 | $1,573.41万 | 0.00% |
| 549 |
PDDBPDDB
|
$79.1 | $79.72 | $78.21 | $13.96万 | — | -0.15% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 199 |
SANDThe Sandbox
|
$0.04252 | $0.04343 | $0.04211 | $79.76万 | $1.15亿 | -0.45% |
| 600 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.28万 | $5,665.20万 | -0.33% |
| 476 |
OPNOpinion
|
$0.0355 | $0.0362 | $0.0348 | $18.72万 | $715.78万 | -0.56% |
| 438 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1195 | $23.25万 | $2,482.63万 | -1.16% |
| 132 |
OPOptimism
|
$0.1004 | $0.1031 | $0.0967 | $138.93万 | $2.35亿 | 2.55% |
| 106 |
MRVLBMRVLB
|
$172.49 | $174.54 | $152.22 | $206.09万 | — | 12.55% |