24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
C98Coin98
|
$0.01127 | $0.01163 | $0.01062 | $24.62万 | $1,127.06万 | -2.68% |
| 111 |
OPENOpenLedger
|
$0.0901 | $0.0917 | $0.0848 | $163.84万 | $1,937.33万 | 3.21% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 332 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $40.65万 | $2,956.07万 | -1.72% |
| 315 |
OGNOrigin Protocol
|
$0.02238 | $0.02305 | $0.02135 | $43.31万 | $1,521.09万 | -1.63% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0346 | $0.0374 | $0.0323 | $98.80万 | $163.08万 | -6.99% |
| 372 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.04万 | $7,903.87万 | -2.63% |
| 63 |
WBETHWrapped Beacon ETH
|
$2376.94 | $2,520.00 | $2,280.00 | $428.42万 | $86.37亿 | -4.32% |
| 487 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.42万 | $590.59万 | -4.07% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.75万 | $1,555.65万 | -2.09% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.63万 | — | -1.11% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 195 |
SANDThe Sandbox
|
$0.04153 | $0.04238 | $0.0394 | $77.52万 | $1.10亿 | -1.84% |
| 180 |
DGB极特币
|
$0.00316 | $0.00359 | $0.00312 | $83.48万 | $6,097.01万 | -9.71% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $38.66万 | $721.87万 | -4.96% |
| 409 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $29.80万 | $4,194.35万 | -3.12% |
| 125 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.51万 | $2.29亿 | -0.89% |
| 286 |
MRVLBMRVLB
|
$140.77 | $143.83 | $137.33 | $49.52万 | — | -0.54% |
相关站点
共 40 个
Polkadot _加密货币行情
SNXXB _币种排行
Chainlink _以太坊ETH价格
Hashflow _比特币行情
Caldera _BTC行情
Tether Gold _比特币
Avalanche _币种排行
SNXXB _以太坊ETH价格
Celo _币种排行
SNXXB _币种排行
First Neiro _比特币
Aave _数字货币市值
Arbitrum _币种排行
Mitosis _以太坊ETH价格
United Stables _币种排行
Starknet _比特币
DRAMB _比特币行情
United Stables _比特币行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _币种排行
Plasma _比特币
RWUSD _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
Gains Network _比特币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
SNXXB _BTC行情
DRAMB _币种排行
Plasma _币种排行
RWUSD _比特币
Vanar Chain _比特币
Aptos _以太坊ETH价格
Starknet _比特币行情
BFUSD _以太坊ETH价格
Solana _比特币
莱特币 _比特币
Polkadot _BTC行情