24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07384
24H 成交量$865.12万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $77.76万 | $1,854.01万 | -1.79% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
| 282 |
PDDBPDDB
|
$84.21 | $85.67 | $82.12 | $62.42万 | — | 1.28% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
SANDThe Sandbox
|
$0.04324 | $0.04622 | $0.04095 | $239.48万 | $1.11亿 | -4.80% |
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 105 |
OPOptimism
|
$0.1049 | $0.113 | $0.1 | $264.88万 | $2.35亿 | -4.38% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
相关站点
共 40 个
Quant _比特币行情
Aster _加密货币行情
Bittensor _加密货币行情
Aerodrome _加密货币行情
Sui _BTC行情
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _比特币行情
SNXXB _数字货币市值
Chainlink _BTC行情
Pendle _数字货币市值
THORChain _BTC行情
Hedera _BTC行情
Tezos _数字货币市值
EUR _比特币
Polygon _比特币行情
DRAMB _BTC行情
QQQB _数字货币市值
牛来 _比特币行情
瑞波币 _币种排行
大零币 _数字货币市值
比特现金 _比特币
TONToken _币种排行
Injective _数字货币市值
Sui _比特币
波场 _BTC行情
World Liberty _比特币
Render _币种排行
Celo _BTC行情
Internet _以太坊ETH价格
Official Trump _币种排行
币安币 _BTC行情
Polygon _比特币
Injective _BTC行情
Pudgy Penguins _比特币行情
TONToken _币种排行
Bittensor _比特币
LayerZero _比特币行情
Huma Finance _币种排行
First Digital _加密货币行情