24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2821
24H 成交量$3.55万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $77.98万 | $2,929.60万 | 4.36% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.86% |
| 179 |
OGNOrigin Protocol
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,776.46万 | -4.89% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $214.12万 | 1.09% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.24% |
| 286 |
WBETHWrapped Beacon ETH
|
$2524.19 | $2,557.21 | $2,475.01 | $47.13万 | $86.58亿 | 1.15% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $662.11万 | 1.70% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 551 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.69万 | — | -3.17% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 236 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $59.50万 | $1.35亿 | 2.99% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
| 330 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.43万 | $2,444.91万 | 2.59% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $153.23万 | $2.53亿 | -0.36% |
| 139 |
MRVLBMRVLB
|
$172.44 | $180.29 | $167.68 | $115.31万 | — | -1.05% |
相关站点
共 40 个
莱特币 _加密货币行情
Morpho _BTC行情
Bittensor _比特币
比特币 _以太坊ETH价格
比特币 _币种排行
Sui _比特币
EUR _比特币行情
THORChain _比特币
Haedal _加密货币行情
TONToken _比特币
Holo _BTC行情
MegaETH _比特币行情
Filecoin _比特币
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
POL _比特币行情
INTWB _比特币
Pepe _比特币
以太坊 _BTC行情
BEB _比特币行情
BFUSD _加密货币行情
Artificial _加密货币行情
Haedal _比特币
Haedal _币种排行
INTWB _以太坊ETH价格
AMDB _币种排行
Aptos _以太坊ETH价格
Blur _比特币行情
Filecoin _BTC行情
Injective _币种排行
Ripple USD _数字货币市值
Uniswap _币种排行
LayerZero _比特币行情
Hyperliquid _币种排行
Bubblemaps _币种排行
Ethena _币种排行
First Digital _数字货币市值
Vanar Chain _比特币
Official Trump _以太坊ETH价格
Filecoin _数字货币市值