24H 最高$0.0374
24H 最低$0.0361
今日开盘$0.0372
24H 成交量$21.24万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.02万 | $1,156.68万 | -3.91% |
| 104 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $136.43万 | $1,904.12万 | 0.68% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0366 | $0.0345 | $49.69万 | $3,023.03万 | -5.21% |
| 387 |
OGNOrigin Protocol
|
$0.02271 | $0.02364 | $0.02253 | $21.94万 | $1,540.86万 | -3.81% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $174.75万 | -1.35% |
| 361 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | 0.12% |
| 55 |
WBETHWrapped Beacon ETH
|
$2480.97 | $2,499.99 | $2,462.97 | $312.70万 | $86.52亿 | -0.43% |
| 364 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.91万 | $604.52万 | -3.23% |
| 602 |
DIADIA
|
$0.1339 | $0.1401 | $0.1334 | $4.75万 | $1,608.22万 | -4.43% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,693.41 | — | -0.07% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
SANDThe Sandbox
|
$0.04213 | $0.0431 | $0.04198 | $46.09万 | $1.13亿 | -1.89% |
| 105 |
DGB极特币
|
$0.00345 | $0.00382 | $0.00304 | $135.15万 | $6,039.49万 | -2.82% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.01万 | $760.67万 | -4.03% |
| 417 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.37% |
| 132 |
OPOptimism
|
$0.1018 | $0.1046 | $0.1004 | $91.93万 | $2.31亿 | -2.58% |
| 389 |
MRVLBMRVLB
|
$141.78 | $143.50 | $140.94 | $21.74万 | — | 0.47% |
相关站点
共 40 个
大零币 _比特币行情
Reserve Rights _币种排行
EUR _加密货币行情
Chainlink _比特币行情
Aerodrome _比特币行情
Polymath _数字货币市值
Amp _比特币行情
Plasma _币种排行
Ether.fi _加密货币行情
Aptos _比特币行情
Starknet _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
狗币 _数字货币市值
Secret _数字货币市值
RWUSD _以太坊ETH价格
COCOS _比特币行情
Internet _币种排行
Gitcoin _币种排行
莱特币 _币种排行
大零币 _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
Sign _币种排行
Filecoin _BTC行情
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _币种排行
Artificial _加密货币行情
达世币 _以太坊ETH价格
Secret _加密货币行情
Zama _币种排行
BitTensor _比特币行情
波场 _币种排行
Official _比特币
Gram _币种排行
Ether.fi _以太坊ETH价格
牛来 _加密货币行情
Chainlink _币种排行
Chainlink _加密货币行情