24H 最高$9.01
24H 最低$7.98
今日开盘$7.985
24H 成交量$6,341.94万
流通市值$36.72亿
24H 涨跌额($0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01137 | $14.81万 | $1,159.56万 | 2.02% |
| 229 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0872 | $71.14万 | $1,943.28万 | 3.30% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 249 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.034 | $64.05万 | $3,011.91万 | 1.76% |
| 332 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02197 | $41.91万 | $1,527.43万 | -0.13% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.83万 | $159.45万 | -0.29% |
| 443 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $25.95万 | $7,708.71万 | 0.00% |
| 134 |
WBETHWrapped Beacon ETH
|
$2328.64 | $2,387.92 | $2,313.20 | $142.81万 | $82.44亿 | -0.44% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $599.70万 | 1.54% |
| 607 |
DIADIA
|
$0.1307 | $0.136 | $0.1298 | $10.80万 | $1,596.05万 | -0.15% |
| 483 |
PDDBPDDB
|
$80.78 | $81.60 | $80.28 | $20.86万 | — | -0.51% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 124 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04115 | $162.04万 | $1.14亿 | 5.44% |
| 571 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.12万 | $5,822.23万 | 1.66% |
| 480 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $20.97万 | $729.74万 | -0.55% |
| 148 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1183 | $122.93万 | $4,235.25万 | 2.96% |
| 126 |
OPOptimism
|
$0.0996 | $0.104 | $0.099 | $160.14万 | $2.33亿 | 0.40% |
| 110 |
MRVLBMRVLB
|
$152.76 | $158.51 | $139.08 | $209.14万 | — | 9.58% |
相关站点
共 40 个
达世币 _比特币
Ethena _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _比特币
NEXPACE _BTC行情
Meteora _数字货币市值
比特现金 _BTC行情
NFPrompt _BTC行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
Arbitrum _币种排行
Polygon _比特币
Aster _BTC行情
Aptos _BTC行情
BENQI _币种排行
ONEchain _加密货币行情
MegaETH _BTC行情
Meteora _BTC行情
Act I : The _以太坊ETH价格
EUR _BTC行情
以太坊 _比特币行情
BEAMX _币种排行
Initia _以太坊ETH价格
Avalanche _比特币
LayerZero _数字货币市值
Internet _币种排行
Reserve Rights _比特币行情
Internet _加密货币行情
THORChain _币种排行
SOXSB _比特币
艾达币 _加密货币行情
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
大零币 _比特币行情
牛来 _加密货币行情
达世币 _比特币
BitTensor _比特币行情
Act I : The _数字货币市值
Holo _币种排行
NEXPACE _币种排行