24H 最高$0.1641
24H 最低$0.1517
今日开盘$0.1619
24H 成交量$57.99万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $73.96万 | $1,748.53万 | 4.32% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.88万 | $3,352.10万 | -5.22% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.01万 | $1,776.46万 | -5.37% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | -0.22% |
| 380 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.25万 | $8,067.29万 | 2.95% |
| 368 |
WBETHWrapped Beacon ETH
|
$2526.22 | $2,557.21 | $2,475.01 | $35.47万 | $86.58亿 | -0.39% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 577 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.18万 | $1,723.53万 | 0.20% |
| 532 |
PDDBPDDB
|
$82.93 | $83.22 | $80.43 | $18.05万 | — | 3.11% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 230 |
SANDThe Sandbox
|
$0.04551 | $0.04606 | $0.04337 | $68.46万 | $1.19亿 | -0.46% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00305 | $9.32万 | $5,893.16万 | -1.89% |
| 424 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.40万 | $825.14万 | -1.64% |
| 273 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.39万 | $4,255.95万 | -2.33% |
| 103 |
OPOptimism
|
$0.1128 | $0.1144 | $0.1071 | $221.34万 | $2.53亿 | -0.88% |
| 109 |
MRVLBMRVLB
|
$177.77 | $193.01 | $168.84 | $200.32万 | — | -7.54% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
USDC _币种排行
INTWB _以太坊ETH价格
THORChain _比特币行情
AMDB _比特币
Avalanche _数字货币市值
CRWVB _币种排行
BNCB _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
BNCB _币种排行
Pudgy Penguins _币种排行
Artificial _加密货币行情
Ethereum _币种排行
USDC _比特币行情
Ondo _以太坊ETH价格
PAX Gold _比特币行情
THORChain _比特币行情
NBISB _数字货币市值
Uniswap _BTC行情
Caldera _比特币行情
QQQB _加密货币行情
牛来 _数字货币市值
MSTRB _数字货币市值
Hashflow _加密货币行情
Filecoin _币种排行
Pump.fun _数字货币市值
NBISB _币种排行
KORUB _加密货币行情
MSTRB _比特币
CRWVB _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _以太坊ETH价格
KORUB _BTC行情
Celestia _比特币行情
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _BTC行情
SOXLB _数字货币市值